Aethernet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $36.266 | $98,47 | $0,00003627 | N/A |
| 2025-04-03 | $36.851 | $100,10 | $0,00003692 | $0,00003627 |
| 2025-04-02 | $38.391 | $34,29 | $0,00003839 | $0,00003692 |
| 2025-04-01 | $36.551 | $73,69 | $0,00003648 | $0,00003839 |
| 2025-03-31 | $35.917 | $298,07 | $0,00003610 | $0,00003648 |
| 2025-03-30 | $38.399 | $246,24 | $0,00003850 | $0,00003610 |
| 2025-03-29 | $42.139 | $180,47 | $0,00004214 | $0,00003850 |
| 2025-03-28 | $45.962 | $703,61 | $0,00004596 | $0,00004214 |
| 2025-03-27 | $51.472 | $369,87 | $0,00005147 | $0,00004596 |
| 2025-03-26 | $54.861 | $2.573,61 | $0,00005496 | $0,00005147 |
| 2025-03-25 | $51.201 | $3.439,88 | $0,00005291 | $0,00005496 |
| 2025-03-24 | $46.308 | $1.343,39 | $0,00004631 | $0,00005291 |
| 2025-03-23 | $39.038 | $116,73 | $0,00003904 | $0,00004631 |
| 2025-03-22 | $39.174 | $102,98 | $0,00003917 | $0,00003904 |
| 2025-03-21 | $38.711 | $1,11 | $0,00003871 | $0,00003917 |
| 2025-03-20 | $40.165 | $1,084 | $0,00004035 | $0,00003871 |
| 2025-03-19 | $37.822 | $48,82 | $0,00003782 | $0,00004035 |
| 2025-03-18 | $37.731 | $130,33 | $0,00003773 | $0,00003782 |
| 2025-03-17 | $36.090 | $102,84 | $0,00003627 | $0,00003773 |
| 2025-03-16 | $37.446 | $5,84 | $0,00003737 | $0,00003627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
