Aetherius Infinite Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $90.984 | $69,35 | $0,000000909844 | N/A |
| 2025-04-04 | $86.699 | $641,64 | $0,000000866998 | $0,000000909844 |
| 2025-04-03 | $90.584 | $7,55 | $0,000000905846 | $0,000000866998 |
| 2025-04-02 | $97.441 | $212,12 | $0,000000973072 | $0,000000905846 |
| 2025-04-01 | $94.728 | $56,71 | $0,000000944186 | $0,000000973072 |
| 2025-03-31 | $95.104 | $3,71 | $0,000000950995 | $0,000000944186 |
| 2025-03-30 | $96.153 | $2,90 | $0,000000961540 | $0,000000950995 |
| 2025-03-29 | $99.470 | $44,48 | $0,000000994706 | $0,000000961540 |
| 2025-03-28 | $104.942 | $93,56 | $0,00000105 | $0,000000994706 |
| 2025-03-27 | $105.452 | $5,13 | $0,00000105 | $0,00000105 |
| 2025-03-26 | $110.215 | $325,83 | $0,00000110 | $0,00000105 |
| 2025-03-25 | $106.161 | $379,93 | $0,00000106 | $0,00000110 |
| 2025-03-24 | $99.143 | $62,95 | $0,000000992649 | $0,00000106 |
| 2025-03-23 | $96.595 | $116,86 | $0,000000965776 | $0,000000992649 |
| 2025-03-22 | $96.070 | $23,51 | $0,000000956277 | $0,000000965776 |
| 2025-03-21 | $95.986 | $654,75 | $0,000000954248 | $0,000000956277 |
| 2025-03-20 | $101.013 | $305,20 | $0,00000101 | $0,000000954248 |
| 2025-03-19 | $92.410 | $4,00 | $0,000000928639 | $0,00000101 |
| 2025-03-18 | $95.513 | $61,63 | $0,000000955137 | $0,000000928639 |
| 2025-03-17 | $93.920 | $63,28 | $0,000000939593 | $0,000000955137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
