Aerodrome Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $292.229.473 | $62.203.181 | $0,361264 | N/A |
| 2025-04-04 | $309.289.645 | $33.847.605 | $0,381263 | $0,361264 |
| 2025-04-03 | $321.700.930 | $51.062.392 | $0,401879 | $0,381263 |
| 2025-04-02 | $365.824.245 | $18.629.195 | $0,455799 | $0,401879 |
| 2025-04-01 | $349.685.435 | $21.232.215 | $0,436829 | $0,455799 |
| 2025-03-31 | $370.194.718 | $12.653.178 | $0,462145 | $0,436829 |
| 2025-03-30 | $376.600.142 | $18.727.047 | $0,471347 | $0,462145 |
| 2025-03-29 | $400.078.813 | $18.961.263 | $0,499280 | $0,471347 |
| 2025-03-28 | $411.654.077 | $19.891.629 | $0,510150 | $0,499280 |
| 2025-03-27 | $408.851.383 | $29.040.803 | $0,511032 | $0,510150 |
| 2025-03-26 | $425.197.372 | $21.886.924 | $0,531362 | $0,511032 |
| 2025-03-25 | $427.964.703 | $24.466.518 | $0,535241 | $0,531362 |
| 2025-03-24 | $419.383.643 | $10.539.652 | $0,525347 | $0,535241 |
| 2025-03-23 | $405.405.516 | $7.551.025 | $0,505377 | $0,525347 |
| 2025-03-22 | $404.610.238 | $11.199.945 | $0,504572 | $0,505377 |
| 2025-03-21 | $407.095.231 | $17.351.618 | $0,506885 | $0,504572 |
| 2025-03-20 | $426.603.547 | $31.312.297 | $0,539574 | $0,506885 |
| 2025-03-19 | $406.420.276 | $18.479.615 | $0,510635 | $0,539574 |
| 2025-03-18 | $415.931.154 | $18.529.707 | $0,522307 | $0,510635 |
| 2025-03-17 | $406.051.325 | $20.257.779 | $0,509970 | $0,522307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
