Aeon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $33,56 | $0,113073 | N/A |
| 2025-04-03 | $0,000000000000000000 | $58,06 | $0,116114 | $0,113073 |
| 2025-04-02 | $0,000000000000000000 | $73,12 | $0,115865 | $0,116114 |
| 2025-04-01 | $0,000000000000000000 | $9,90 | $0,112270 | $0,115865 |
| 2025-03-31 | $0,000000000000000000 | $50,71 | $0,111973 | $0,112270 |
| 2025-03-30 | $0,000000000000000000 | $13,83 | $0,112233 | $0,111973 |
| 2025-03-29 | $0,000000000000000000 | $7,52 | $0,114685 | $0,112233 |
| 2025-03-28 | $0,000000000000000000 | $59,91 | $0,118615 | $0,114685 |
| 2025-03-27 | $0,000000000000000000 | $13,91 | $0,121430 | $0,118615 |
| 2025-03-26 | $0,000000000000000000 | $6,49 | $0,122450 | $0,121430 |
| 2025-03-25 | $0,000000000000000000 | $70,83 | $0,122200 | $0,122450 |
| 2025-03-24 | $0,000000000000000000 | $8,81 | $0,119162 | $0,122200 |
| 2025-03-23 | $0,000000000000000000 | $12,75 | $0,117812 | $0,119162 |
| 2025-03-22 | $0,000000000000000000 | $313,11 | $0,117255 | $0,117812 |
| 2025-03-21 | $0,000000000000000000 | $30,66 | $0,117959 | $0,117255 |
| 2025-03-20 | $0,000000000000000000 | $57,49 | $0,121516 | $0,117959 |
| 2025-03-19 | $0,000000000000000000 | $77,01 | $0,115906 | $0,121516 |
| 2025-03-18 | $0,000000000000000000 | $43,69 | $0,118220 | $0,115906 |
| 2025-03-17 | $0,000000000000000000 | $79,53 | $0,115606 | $0,118220 |
| 2025-03-16 | $0,000000000000000000 | $314,92 | $0,118147 | $0,115606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
