Adventure Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $74.457.715 | $9.800.762 | $0,806166 | N/A |
| 2025-04-05 | $76.320.376 | $16.097.985 | $0,822197 | $0,806166 |
| 2025-04-04 | $75.599.690 | $14.259.405 | $0,812892 | $0,822197 |
| 2025-04-03 | $73.990.186 | $20.467.213 | $0,795719 | $0,812892 |
| 2025-04-02 | $79.866.325 | $14.329.063 | $0,861437 | $0,795719 |
| 2025-04-01 | $78.696.338 | $16.268.729 | $0,848974 | $0,861437 |
| 2025-03-31 | $80.352.885 | $14.812.886 | $0,865673 | $0,848974 |
| 2025-03-30 | $82.299.687 | $14.092.391 | $0,886696 | $0,865673 |
| 2025-03-29 | $88.507.453 | $20.973.983 | $0,953288 | $0,886696 |
| 2025-03-28 | $97.154.270 | $21.889.879 | $1,047 | $0,953288 |
| 2025-03-27 | $96.982.954 | $28.647.552 | $1,046 | $1,047 |
| 2025-03-26 | $97.060.928 | $25.019.222 | $1,047 | $1,046 |
| 2025-03-25 | $93.430.192 | $25.055.024 | $1,008 | $1,047 |
| 2025-03-24 | $91.252.842 | $26.608.491 | $0,983547 | $1,008 |
| 2025-03-23 | $94.050.456 | $42.066.692 | $1,014 | $0,983547 |
| 2025-03-22 | $93.443.699 | $17.296.585 | $1,006 | $1,014 |
| 2025-03-21 | $88.511.975 | $13.334.291 | $0,952677 | $1,006 |
| 2025-03-20 | $90.421.174 | $26.156.234 | $0,974059 | $0,952677 |
| 2025-03-19 | $91.469.489 | $56.534.412 | $0,988554 | $0,974059 |
| 2025-03-18 | $90.690.441 | $23.720.765 | $0,977629 | $0,988554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
