Adrena USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.774.527 | $45.810 | $0,03136316 | N/A |
| 2025-04-05 | $6.143.943 | $32.583 | $0,02835020 | $0,03136316 |
| 2025-04-04 | $6.051.859 | $61.581 | $0,02793618 | $0,02835020 |
| 2025-04-03 | $6.596.139 | $46.327 | $0,03052281 | $0,02793618 |
| 2025-04-02 | $7.500.925 | $49.209 | $0,03469752 | $0,03052281 |
| 2025-04-01 | $6.910.754 | $44.563 | $0,03212329 | $0,03469752 |
| 2025-03-31 | $6.876.775 | $59.222 | $0,03199952 | $0,03212329 |
| 2025-03-30 | $6.412.900 | $39.887 | $0,03008061 | $0,03199952 |
| 2025-03-29 | $6.444.997 | $143.994 | $0,03031253 | $0,03008061 |
| 2025-03-28 | $6.345.930 | $37.939 | $0,02988065 | $0,03031253 |
| 2025-03-27 | $5.922.150 | $40.489 | $0,02791204 | $0,02988065 |
| 2025-03-26 | $5.569.442 | $61.446 | $0,02638784 | $0,02791204 |
| 2025-03-25 | $5.695.226 | $79.365 | $0,02720854 | $0,02638784 |
| 2025-03-24 | $5.205.807 | $43.461 | $0,02516374 | $0,02720854 |
| 2025-03-23 | $4.918.107 | $11.897,58 | $0,02401114 | $0,02516374 |
| 2025-03-22 | $4.855.035 | $20.307 | $0,02373344 | $0,02401114 |
| 2025-03-21 | $4.182.395 | $69.310 | $0,02048383 | $0,02373344 |
| 2025-03-20 | $4.379.282 | $136.907 | $0,02155875 | $0,02048383 |
| 2025-03-19 | $2.858.323 | $21.954 | $0,01421414 | $0,02155875 |
| 2025-03-18 | $2.780.211 | $13.115,46 | $0,01391976 | $0,01421414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
