Adillo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $52.939 | $47,54 | $0,00005350 | N/A |
| 2025-04-04 | $50.816 | $17,43 | $0,00005126 | $0,00005350 |
| 2025-04-03 | $51.232 | $65,78 | $0,00005168 | $0,00005126 |
| 2025-04-02 | $54.431 | $315,30 | $0,00005465 | $0,00005168 |
| 2025-04-01 | $55.598 | $6,04 | $0,00005604 | $0,00005465 |
| 2025-03-31 | $55.446 | $61,86 | $0,00005593 | $0,00005604 |
| 2025-03-30 | $55.446 | $61,86 | $0,00005593 | $0,00005593 |
| 2025-03-29 | $56.904 | $114,63 | $0,00005740 | $0,00005593 |
| 2025-03-28 | $60.824 | $925,36 | $0,00006138 | $0,00005740 |
| 2025-03-27 | $62.247 | $31,67 | $0,00006279 | $0,00006138 |
| 2025-03-26 | $66.118 | $294,86 | $0,00006669 | $0,00006279 |
| 2025-03-25 | $62.673 | $313,44 | $0,00006322 | $0,00006669 |
| 2025-03-24 | $58.586 | $438,69 | $0,00005909 | $0,00006322 |
| 2025-03-23 | $56.934 | $11,36 | $0,00005743 | $0,00005909 |
| 2025-03-22 | $56.640 | $51,33 | $0,00005716 | $0,00005743 |
| 2025-03-21 | $56.155 | $212,50 | $0,00005659 | $0,00005716 |
| 2025-03-20 | $60.150 | $90,25 | $0,00006067 | $0,00005659 |
| 2025-03-19 | $55.116 | $290,60 | $0,00005586 | $0,00006067 |
| 2025-03-18 | $57.672 | $543,38 | $0,00005817 | $0,00005586 |
| 2025-03-17 | $56.241 | $115,19 | $0,00005700 | $0,00005817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
