AddOn Ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,96 | $0,00098253 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,56 | $0,00101398 | $0,00098253 |
| 2025-04-02 | $0,000000000000000000 | $5,56 | $0,00101398 | $0,00101398 |
| 2025-04-01 | $0,000000000000000000 | $9,11 | $0,00099126 | $0,00101398 |
| 2025-03-31 | $0,000000000000000000 | $72,60 | $0,00098863 | $0,00099126 |
| 2025-03-30 | $0,000000000000000000 | $145,27 | $0,00099553 | $0,00098863 |
| 2025-03-29 | $0,000000000000000000 | $145,27 | $0,00099553 | $0,00099553 |
| 2025-03-25 | $0,000000000000000000 | $6,82 | $0,00116504 | $0,00099553 |
| 2025-03-24 | $0,000000000000000000 | $6,67 | $0,00113972 | $0,00116504 |
| 2025-03-23 | $0,000000000000000000 | $6,67 | $0,00113972 | $0,00113972 |
| 2025-03-22 | $0,000000000000000000 | $16,24 | $0,00113630 | $0,00113972 |
| 2025-03-21 | $0,000000000000000000 | $16,20 | $0,00113290 | $0,00113630 |
| 2025-03-20 | $0,000000000000000000 | $16,20 | $0,00113290 | $0,00113290 |
| 2025-03-19 | $0,000000000000000000 | $10,03 | $0,00109276 | $0,00113290 |
| 2025-03-18 | $0,000000000000000000 | $10,03 | $0,00109276 | $0,00109276 |
| 2025-03-16 | $0,000000000000000000 | $2,94 | $0,00111296 | $0,00109276 |
| 2025-03-15 | $0,000000000000000000 | $98,99 | $0,00111150 | $0,00111296 |
| 2025-03-14 | $0,000000000000000000 | $98,99 | $0,00111150 | $0,00111150 |
| 2025-03-13 | $0,000000000000000000 | $12,23 | $0,00105457 | $0,00111150 |
| 2025-03-12 | $0,000000000000000000 | $12,45 | $0,00107381 | $0,00105457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
