adDICted USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3,18 | $0,00114241 | N/A |
| 2025-04-04 | $0,000000000000000000 | $13,69 | $0,00113330 | $0,00114241 |
| 2025-04-03 | $0,000000000000000000 | $3,56 | $0,00118640 | $0,00113330 |
| 2025-04-02 | $0,000000000000000000 | $14,06 | $0,00114924 | $0,00118640 |
| 2025-04-01 | $0,000000000000000000 | $80,31 | $0,00116503 | $0,00114924 |
| 2025-03-31 | $0,000000000000000000 | $65,13 | $0,00115122 | $0,00116503 |
| 2025-03-30 | $0,000000000000000000 | $18,38 | $0,00109781 | $0,00115122 |
| 2025-03-29 | $0,000000000000000000 | $60,40 | $0,00106353 | $0,00109781 |
| 2025-03-28 | $0,000000000000000000 | $13,92 | $0,00101290 | $0,00106353 |
| 2025-03-27 | $0,000000000000000000 | $146,32 | $0,00106912 | $0,00101290 |
| 2025-03-26 | $0,000000000000000000 | $226,81 | $0,00107434 | $0,00106912 |
| 2025-03-25 | $0,000000000000000000 | $22,56 | $0,00113674 | $0,00107434 |
| 2025-03-24 | $0,000000000000000000 | $14,74 | $0,00113991 | $0,00113674 |
| 2025-03-23 | $0,000000000000000000 | $14,74 | $0,00113991 | $0,00113991 |
| 2025-03-21 | $0,000000000000000000 | $28,93 | $0,00111952 | $0,00113991 |
| 2025-03-20 | $0,000000000000000000 | $28,03 | $0,00112730 | $0,00111952 |
| 2025-03-19 | $0,000000000000000000 | $132,74 | $0,00109037 | $0,00112730 |
| 2025-03-18 | $0,000000000000000000 | $2,39 | $0,00110418 | $0,00109037 |
| 2025-03-17 | $0,000000000000000000 | $1,97 | $0,00106080 | $0,00110418 |
| 2025-03-16 | $0,000000000000000000 | $1,97 | $0,00106080 | $0,00106080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
