ADAPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.184.460 | $1.168,87 | $0,00317353 | N/A |
| 2025-04-04 | $1.175.073 | $713,70 | $0,00314928 | $0,00317353 |
| 2025-04-03 | $1.209.516 | $43,69 | $0,00324072 | $0,00314928 |
| 2025-04-02 | $1.244.902 | $663,18 | $0,00333548 | $0,00324072 |
| 2025-04-01 | $1.235.656 | $136,76 | $0,00331040 | $0,00333548 |
| 2025-03-31 | $1.232.846 | $273,53 | $0,00330344 | $0,00331040 |
| 2025-03-30 | $1.100.295 | $101,53 | $0,00295030 | $0,00330344 |
| 2025-03-29 | $1.101.144 | $101,56 | $0,00295106 | $0,00295030 |
| 2025-03-27 | $1.291.256 | $10,21 | $0,00345972 | $0,00295106 |
| 2025-03-26 | $1.310.189 | $307,13 | $0,00351040 | $0,00345972 |
| 2025-03-25 | $1.294.549 | $1,18 | $0,00345802 | $0,00351040 |
| 2025-03-24 | $1.284.372 | $134,57 | $0,00344719 | $0,00345802 |
| 2025-03-23 | $1.289.248 | $15,15 | $0,00345417 | $0,00344719 |
| 2025-03-22 | $1.309.251 | $226,33 | $0,00350789 | $0,00345417 |
| 2025-03-21 | $1.302.307 | $2,14 | $0,00348830 | $0,00350789 |
| 2025-03-20 | $1.287.305 | $38,99 | $0,00345140 | $0,00348830 |
| 2025-03-19 | $1.314.192 | $1.376,77 | $0,00352365 | $0,00345140 |
| 2025-03-18 | $1.340.105 | $1.258,93 | $0,00360884 | $0,00352365 |
| 2025-03-17 | $1.325.976 | $1.260,83 | $0,00355316 | $0,00360884 |
| 2025-03-16 | $1.378.314 | $92,69 | $0,00369258 | $0,00355316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
