ADA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $329.130 | $136.333 | $0,00032919 | N/A |
| 2025-04-03 | $393.898 | $135.765 | $0,00036867 | $0,00032919 |
| 2025-04-02 | $417.897 | $158.923 | $0,00041805 | $0,00036867 |
| 2025-04-01 | $367.564 | $143.724 | $0,00036767 | $0,00041805 |
| 2025-03-31 | $398.520 | $131.773 | $0,00039365 | $0,00036767 |
| 2025-03-30 | $390.555 | $128.732 | $0,00039090 | $0,00039365 |
| 2025-03-29 | $394.632 | $131.633 | $0,00039284 | $0,00039090 |
| 2025-03-28 | $411.744 | $129.779 | $0,00040983 | $0,00039284 |
| 2025-03-27 | $415.508 | $131.393 | $0,00041462 | $0,00040983 |
| 2025-03-26 | $478.968 | $146.661 | $0,00047546 | $0,00041462 |
| 2025-03-25 | $406.425 | $145.373 | $0,00039763 | $0,00047546 |
| 2025-03-24 | $374.289 | $130.934 | $0,00036694 | $0,00039763 |
| 2025-03-23 | $375.461 | $132.855 | $0,00037354 | $0,00036694 |
| 2025-03-22 | $371.883 | $134.586 | $0,00037195 | $0,00037354 |
| 2025-03-21 | $373.307 | $139.854 | $0,00037607 | $0,00037195 |
| 2025-03-20 | $384.557 | $154.983 | $0,00038463 | $0,00037607 |
| 2025-03-19 | $372.983 | $125.479 | $0,00037395 | $0,00038463 |
| 2025-03-18 | $367.152 | $132.143 | $0,00036722 | $0,00037395 |
| 2025-03-17 | $371.208 | $133.711 | $0,00037128 | $0,00036722 |
| 2025-03-16 | $377.805 | $136.872 | $0,00037783 | $0,00037128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
