Active Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.307,45 | $0,00271451 | N/A |
| 2025-04-04 | $0,000000000000000000 | $43,39 | $0,00244972 | $0,00271451 |
| 2025-04-03 | $0,000000000000000000 | $94,23 | $0,00256661 | $0,00244972 |
| 2025-04-02 | $0,000000000000000000 | $170,33 | $0,00279176 | $0,00256661 |
| 2025-04-01 | $0,000000000000000000 | $304,61 | $0,00286173 | $0,00279176 |
| 2025-03-31 | $0,000000000000000000 | $517,76 | $0,00272913 | $0,00286173 |
| 2025-03-30 | $0,000000000000000000 | $2.598,76 | $0,00294466 | $0,00272913 |
| 2025-03-29 | $0,000000000000000000 | $535,40 | $0,00247516 | $0,00294466 |
| 2025-03-28 | $0,000000000000000000 | $324,40 | $0,00256917 | $0,00247516 |
| 2025-03-27 | $0,000000000000000000 | $413,59 | $0,00238772 | $0,00256917 |
| 2025-03-26 | $0,000000000000000000 | $55,18 | $0,00247958 | $0,00238772 |
| 2025-03-25 | $0,000000000000000000 | $180,27 | $0,00243490 | $0,00247958 |
| 2025-03-24 | $0,000000000000000000 | $605,82 | $0,00234268 | $0,00243490 |
| 2025-03-23 | $0,000000000000000000 | $313,78 | $0,00244188 | $0,00234268 |
| 2025-03-22 | $0,000000000000000000 | $845,11 | $0,00255741 | $0,00244188 |
| 2025-03-21 | $0,000000000000000000 | $1.942,76 | $0,00277668 | $0,00255741 |
| 2025-03-20 | $0,000000000000000000 | $922,05 | $0,00329297 | $0,00277668 |
| 2025-03-19 | $0,000000000000000000 | $100,41 | $0,00340319 | $0,00329297 |
| 2025-03-18 | $0,000000000000000000 | $10,93 | $0,00359618 | $0,00340319 |
| 2025-03-17 | $0,000000000000000000 | $488,12 | $0,00354211 | $0,00359618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
