Act II: The Peanut Prophecy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.143,02 | $9,28 | $0,00000918 | N/A |
| 2025-04-04 | $9.143,20 | $9,27 | $0,00000916 | $0,00000918 |
| 2025-04-03 | $9.424,24 | $25,57 | $0,00000942 | $0,00000916 |
| 2025-04-02 | $9.972,04 | $2,29 | $0,00000998 | $0,00000942 |
| 2025-04-01 | $9.853,26 | $5,57 | $0,00000986 | $0,00000998 |
| 2025-03-31 | $10.068,31 | $25,82 | $0,00001008 | $0,00000986 |
| 2025-03-30 | $9.879,32 | $25,25 | $0,00000986 | $0,00001008 |
| 2025-03-29 | $10.366,90 | $3,45 | $0,00001033 | $0,00000986 |
| 2025-03-28 | $11.043,52 | $12,86 | $0,00001106 | $0,00001033 |
| 2025-03-27 | $11.027,88 | $3,70 | $0,00001099 | $0,00001106 |
| 2025-03-26 | $11.545,37 | $23,57 | $0,00001156 | $0,00001099 |
| 2025-03-25 | $11.452,87 | $5,72 | $0,00001143 | $0,00001156 |
| 2025-03-24 | $10.720,72 | $40,86 | $0,00001070 | $0,00001143 |
| 2025-03-23 | $10.540,85 | $15,23 | $0,00001048 | $0,00001070 |
| 2025-03-22 | $10.540,85 | $15,23 | $0,00001048 | $0,00001048 |
| 2025-03-20 | $10.528,73 | $3,62 | $0,00001054 | $0,00001048 |
| 2025-03-19 | $10.346,17 | $5,34 | $0,00001036 | $0,00001054 |
| 2025-03-18 | $10.556,58 | $56,21 | $0,00001058 | $0,00001036 |
| 2025-03-17 | $10.413,15 | $16,60 | $0,00001042 | $0,00001058 |
| 2025-03-16 | $11.289,93 | $23,77 | $0,00001130 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
