Act II : The AI Obesity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $6.771,33 | $25,26 | $0,00000679 | N/A |
| 2025-03-31 | $6.818,60 | $5,41 | $0,00000683 | $0,00000679 |
| 2025-03-30 | $7.084,43 | $8,37 | $0,00000706 | $0,00000683 |
| 2025-03-29 | $7.022,63 | $8,34 | $0,00000704 | $0,00000706 |
| 2025-03-28 | $7.560,08 | $1,19 | $0,00000757 | $0,00000704 |
| 2025-03-27 | $7.488,63 | $3,19 | $0,00000749 | $0,00000757 |
| 2025-03-26 | $7.736,57 | $1,32 | $0,00000775 | $0,00000749 |
| 2025-03-25 | $7.710,44 | $1,32 | $0,00000772 | $0,00000775 |
| 2025-03-24 | $7.237,93 | $22,66 | $0,00000725 | $0,00000772 |
| 2025-03-23 | $7.237,93 | $22,66 | $0,00000725 | $0,00000725 |
| 2025-03-22 | $7.109,94 | $11,66 | $0,00000712 | $0,00000725 |
| 2025-03-21 | $7.053,48 | $11,57 | $0,00000707 | $0,00000712 |
| 2025-03-20 | $7.529,10 | $13,04 | $0,00000752 | $0,00000707 |
| 2025-03-19 | $6.977,80 | $6,38 | $0,00000695 | $0,00000752 |
| 2025-03-18 | $7.132,09 | $6,56 | $0,00000714 | $0,00000695 |
| 2025-03-17 | $6.986,30 | $1,14 | $0,00000702 | $0,00000714 |
| 2025-03-16 | $7.565,10 | $127,69 | $0,00000753 | $0,00000702 |
| 2025-03-15 | $7.837,80 | $16,43 | $0,00000785 | $0,00000753 |
| 2025-03-14 | $7.837,80 | $16,43 | $0,00000785 | $0,00000785 |
| 2025-03-13 | $7.120,16 | $3,23 | $0,00000713 | $0,00000785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
