Act I The AI Prophecy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $58.456.810 | $323.147.698 | $0,061594 | N/A |
| 2025-04-03 | $49.728.374 | $430.988.297 | $0,052403 | $0,061594 |
| 2025-04-02 | $76.893.110 | $716.399.544 | $0,081052 | $0,052403 |
| 2025-04-01 | $179.239.159 | $30.643.409 | $0,188975 | $0,081052 |
| 2025-03-31 | $179.906.452 | $18.094.401 | $0,189870 | $0,188975 |
| 2025-03-30 | $179.901.887 | $22.572.811 | $0,189842 | $0,189870 |
| 2025-03-29 | $180.364.855 | $36.986.789 | $0,190190 | $0,189842 |
| 2025-03-28 | $182.211.924 | $32.046.194 | $0,192176 | $0,190190 |
| 2025-03-27 | $182.179.393 | $39.945.383 | $0,192216 | $0,192176 |
| 2025-03-26 | $183.669.645 | $68.906.251 | $0,193668 | $0,192216 |
| 2025-03-25 | $185.054.023 | $53.260.322 | $0,195272 | $0,193668 |
| 2025-03-24 | $183.871.613 | $49.896.587 | $0,194125 | $0,195272 |
| 2025-03-23 | $180.242.977 | $26.471.493 | $0,189985 | $0,194125 |
| 2025-03-22 | $178.769.838 | $35.318.926 | $0,188560 | $0,189985 |
| 2025-03-21 | $179.367.311 | $33.274.418 | $0,189129 | $0,188560 |
| 2025-03-20 | $180.504.698 | $43.137.113 | $0,190362 | $0,189129 |
| 2025-03-19 | $180.130.996 | $42.337.363 | $0,189832 | $0,190362 |
| 2025-03-18 | $181.313.167 | $35.259.019 | $0,191183 | $0,189832 |
| 2025-03-17 | $180.849.597 | $41.173.024 | $0,190839 | $0,191183 |
| 2025-03-16 | $183.478.549 | $25.416.207 | $0,193451 | $0,190839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
