ACryptoS [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $409.347 | $2,62 | $0,245222 | N/A |
| 2025-04-03 | $404.887 | $22,69 | $0,242250 | $0,245222 |
| 2025-04-02 | $423.380 | $13,53 | $0,253440 | $0,242250 |
| 2025-04-01 | $423.380 | $13,53 | $0,253440 | $0,253440 |
| 2025-03-28 | $436.030 | $3,94 | $0,260789 | $0,253440 |
| 2025-03-27 | $430.136 | $3,89 | $0,257357 | $0,260789 |
| 2025-03-26 | $447.703 | $1,85 | $0,267462 | $0,257357 |
| 2025-03-25 | $442.240 | $2,03 | $0,264599 | $0,267462 |
| 2025-03-24 | $443.814 | $2,03 | $0,265541 | $0,264599 |
| 2025-03-23 | $441.068 | $1,87 | $0,263898 | $0,265541 |
| 2025-03-22 | $443.649 | $1,88 | $0,265437 | $0,263898 |
| 2025-03-21 | $440.890 | $395,49 | $0,263886 | $0,265437 |
| 2025-03-20 | $441.048 | $395,03 | $0,263578 | $0,263886 |
| 2025-03-19 | $444.611 | $1,52 | $0,266975 | $0,263578 |
| 2025-03-18 | $439.957 | $71,70 | $0,264598 | $0,266975 |
| 2025-03-17 | $427.587 | $82,22 | $0,255832 | $0,264598 |
| 2025-03-16 | $441.759 | $14,85 | $0,264792 | $0,255832 |
| 2025-03-15 | $422.340 | $9,74 | $0,252693 | $0,264792 |
| 2025-03-14 | $415.932 | $11,33 | $0,249073 | $0,252693 |
| 2025-03-13 | $396.419 | $2,36 | $0,237184 | $0,249073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
