Across Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $87.750.862 | $15.427.966 | $0,214982 | N/A |
| 2025-04-03 | $87.753.129 | $18.929.499 | $0,215439 | $0,214982 |
| 2025-04-02 | $96.914.641 | $13.346.850 | $0,237664 | $0,215439 |
| 2025-04-01 | $96.350.899 | $20.743.651 | $0,237062 | $0,237664 |
| 2025-03-31 | $99.343.081 | $13.378.672 | $0,245707 | $0,237062 |
| 2025-03-30 | $99.574.098 | $12.265.909 | $0,245741 | $0,245707 |
| 2025-03-29 | $106.247.512 | $17.015.244 | $0,262233 | $0,245741 |
| 2025-03-28 | $113.868.874 | $13.447.331 | $0,281281 | $0,262233 |
| 2025-03-27 | $114.868.032 | $13.108.899 | $0,283553 | $0,281281 |
| 2025-03-26 | $121.692.466 | $14.519.571 | $0,300798 | $0,283553 |
| 2025-03-25 | $121.037.991 | $39.039.334 | $0,299137 | $0,300798 |
| 2025-03-24 | $123.593.302 | $50.153.528 | $0,304212 | $0,299137 |
| 2025-03-23 | $119.356.742 | $197.713.124 | $0,295242 | $0,304212 |
| 2025-03-22 | $121.622.457 | $52.001.496 | $0,300532 | $0,295242 |
| 2025-03-21 | $113.805.664 | $23.352.824 | $0,281456 | $0,300532 |
| 2025-03-20 | $109.035.650 | $23.991.967 | $0,269499 | $0,281456 |
| 2025-03-19 | $105.922.703 | $35.732.980 | $0,261873 | $0,269499 |
| 2025-03-18 | $100.693.500 | $12.473.899 | $0,249093 | $0,261873 |
| 2025-03-17 | $96.223.252 | $12.418.452 | $0,238343 | $0,249093 |
| 2025-03-16 | $101.432.308 | $11.314.689 | $0,251053 | $0,238343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
