Acolyt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.845.330 | $37.800 | $0,00479263 | N/A |
| 2025-04-05 | $4.858.716 | $98.410 | $0,00486854 | $0,00479263 |
| 2025-04-04 | $4.689.456 | $24.406 | $0,00469856 | $0,00486854 |
| 2025-04-03 | $4.833.481 | $135.431 | $0,00484744 | $0,00469856 |
| 2025-04-02 | $5.744.611 | $76.278 | $0,00575745 | $0,00484744 |
| 2025-04-01 | $5.668.678 | $103.823 | $0,00568176 | $0,00575745 |
| 2025-03-31 | $6.060.624 | $122.298 | $0,00608226 | $0,00568176 |
| 2025-03-30 | $6.170.055 | $155.034 | $0,00618690 | $0,00608226 |
| 2025-03-29 | $6.276.755 | $251.162 | $0,00629468 | $0,00618690 |
| 2025-03-28 | $8.512.703 | $125.507 | $0,00853872 | $0,00629468 |
| 2025-03-27 | $7.834.847 | $200.031 | $0,00786306 | $0,00853872 |
| 2025-03-26 | $8.387.563 | $195.925 | $0,00841370 | $0,00786306 |
| 2025-03-25 | $8.729.782 | $70.664 | $0,00883009 | $0,00841370 |
| 2025-03-24 | $8.517.798 | $187.435 | $0,00854972 | $0,00883009 |
| 2025-03-23 | $7.446.753 | $174.615 | $0,00746883 | $0,00854972 |
| 2025-03-22 | $6.953.049 | $152.727 | $0,00697461 | $0,00746883 |
| 2025-03-21 | $6.326.712 | $113.366 | $0,00634653 | $0,00697461 |
| 2025-03-20 | $6.423.282 | $195.687 | $0,00644348 | $0,00634653 |
| 2025-03-19 | $5.704.709 | $128.673 | $0,00574125 | $0,00644348 |
| 2025-03-18 | $6.485.654 | $155.379 | $0,00650475 | $0,00574125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
