ACHMED - HEART AND SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $0,000000000000000000 | $3,17 | $0,00252485 | N/A |
| 2025-03-21 | $0,000000000000000000 | $3,15 | $0,00251116 | $0,00252485 |
| 2025-03-20 | $0,000000000000000000 | $17,07 | $0,00267192 | $0,00251116 |
| 2025-03-19 | $0,000000000000000000 | $6,34 | $0,00249060 | $0,00267192 |
| 2025-03-18 | $0,000000000000000000 | $3,02 | $0,00252758 | $0,00249060 |
| 2025-03-17 | $0,000000000000000000 | $2,98 | $0,00249379 | $0,00252758 |
| 2025-03-16 | $0,000000000000000000 | $2,98 | $0,00249379 | $0,00249379 |
| 2025-03-12 | $0,000000000000000000 | $6,07 | $0,00254055 | $0,00249379 |
| 2025-03-11 | $0,000000000000000000 | $6,07 | $0,00254055 | $0,00254055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
