Achain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $153.747 | $4.660,91 | $0,00017931 | N/A |
| 2025-04-02 | $102.404 | $413,46 | $0,00017910 | $0,00017931 |
| 2025-04-01 | $154.396 | $255,70 | $0,00018015 | $0,00017910 |
| 2025-03-31 | $155.058 | $565,65 | $0,00018084 | $0,00018015 |
| 2025-03-30 | $103.354 | $340,10 | $0,00012065 | $0,00018084 |
| 2025-03-29 | $103.354 | $986,04 | $0,00012048 | $0,00012065 |
| 2025-03-28 | $155.259 | $2.020,19 | $0,00018122 | $0,00012048 |
| 2025-03-27 | $154.654 | $1.362,08 | $0,00018037 | $0,00018122 |
| 2025-03-26 | $154.793 | $1.146,13 | $0,00018053 | $0,00018037 |
| 2025-03-25 | $154.966 | $1.806,00 | $0,00018072 | $0,00018053 |
| 2025-03-24 | $103.901 | $1.106,70 | $0,00012148 | $0,00018072 |
| 2025-03-23 | $155.339 | $1.560,99 | $0,00018129 | $0,00012148 |
| 2025-03-22 | $103.771 | $2.299,64 | $0,00012102 | $0,00018129 |
| 2025-03-21 | $156.229 | $5.947,24 | $0,00018224 | $0,00012102 |
| 2025-03-20 | $103.739 | $4.547,42 | $0,00012099 | $0,00018224 |
| 2025-03-19 | $103.766 | $2.550,48 | $0,00012112 | $0,00012099 |
| 2025-03-18 | $104.664 | $5.037,44 | $0,00012200 | $0,00012112 |
| 2025-03-17 | $157.608 | $24.120 | $0,00018381 | $0,00012200 |
| 2025-03-16 | $157.700 | $229.661 | $0,00018392 | $0,00018381 |
| 2025-03-15 | $52.487 | $375,35 | $0,00006124 | $0,00018392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
