Acent USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $120.183 | $136.803 | $0,00100657 | N/A |
| 2025-04-06 | $127.422 | $142.012 | $0,00106579 | $0,00100657 |
| 2025-04-05 | $138.831 | $141.629 | $0,00115900 | $0,00106579 |
| 2025-04-04 | $130.438 | $149.861 | $0,00109164 | $0,00115900 |
| 2025-04-03 | $144.750 | $154.261 | $0,00121044 | $0,00109164 |
| 2025-04-02 | $154.136 | $155.024 | $0,00128961 | $0,00121044 |
| 2025-04-01 | $161.212 | $162.817 | $0,00134881 | $0,00128961 |
| 2025-03-31 | $167.346 | $159.923 | $0,00140188 | $0,00134881 |
| 2025-03-30 | $167.635 | $165.352 | $0,00140322 | $0,00140188 |
| 2025-03-29 | $165.190 | $169.642 | $0,00138200 | $0,00140322 |
| 2025-03-28 | $171.775 | $168.437 | $0,00143719 | $0,00138200 |
| 2025-03-27 | $172.183 | $166.324 | $0,00144129 | $0,00143719 |
| 2025-03-26 | $173.929 | $167.170 | $0,00145449 | $0,00144129 |
| 2025-03-25 | $174.900 | $171.826 | $0,00146344 | $0,00145449 |
| 2025-03-24 | $175.773 | $173.929 | $0,00146704 | $0,00146344 |
| 2025-03-23 | $173.803 | $181.942 | $0,00145348 | $0,00146704 |
| 2025-03-22 | $173.914 | $180.186 | $0,00145597 | $0,00145348 |
| 2025-03-21 | $179.171 | $149.579 | $0,00149824 | $0,00145597 |
| 2025-03-20 | $178.444 | $178.165 | $0,00149334 | $0,00149824 |
| 2025-03-19 | $186.521 | $166.267 | $0,00156056 | $0,00149334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
