Ace Data Cloud USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $601.375 | $84.632 | $0,00063390 | N/A |
| 2025-04-03 | $541.580 | $153.435 | $0,00057061 | $0,00063390 |
| 2025-04-02 | $500.292 | $162.365 | $0,00052676 | $0,00057061 |
| 2025-04-01 | $422.818 | $131.277 | $0,00045677 | $0,00052676 |
| 2025-03-31 | $607.306 | $74.289 | $0,00063689 | $0,00045677 |
| 2025-03-30 | $572.426 | $97.492 | $0,00060271 | $0,00063689 |
| 2025-03-29 | $608.002 | $248.299 | $0,00064361 | $0,00060271 |
| 2025-03-28 | $782.323 | $129.806 | $0,00082028 | $0,00064361 |
| 2025-03-27 | $912.182 | $291.275 | $0,00096057 | $0,00082028 |
| 2025-03-26 | $1.166.653 | $447.874 | $0,00123706 | $0,00096057 |
| 2025-03-25 | $1.047.781 | $806.969 | $0,00110319 | $0,00123706 |
| 2025-03-24 | $1.392.810 | $1.727.492 | $0,00146623 | $0,00110319 |
| 2025-03-23 | $1.442.310 | $2.074.178 | $0,00149446 | $0,00146623 |
| 2025-03-22 | $1.406.591 | $734.737 | $0,00141375 | $0,00149446 |
| 2025-03-21 | $346.111 | $67.927 | $0,00036405 | $0,00141375 |
| 2025-03-20 | $424.924 | $85.352 | $0,00044769 | $0,00036405 |
| 2025-03-19 | $295.733 | $113.222 | $0,00031265 | $0,00044769 |
| 2025-03-18 | $348.577 | $98.685 | $0,00036701 | $0,00031265 |
| 2025-03-17 | $381.933 | $85.471 | $0,00040030 | $0,00036701 |
| 2025-03-16 | $411.512 | $65.514 | $0,00043530 | $0,00040030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
