Acala USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $38.421.463 | $6.161.682 | $0,03289798 | N/A |
| 2025-04-03 | $38.878.184 | $7.606.975 | $0,03335446 | $0,03289798 |
| 2025-04-02 | $43.175.481 | $8.539.334 | $0,03701953 | $0,03335446 |
| 2025-04-01 | $42.536.665 | $8.124.177 | $0,03651817 | $0,03701953 |
| 2025-03-31 | $42.228.497 | $7.714.377 | $0,03624030 | $0,03651817 |
| 2025-03-30 | $43.176.347 | $7.585.344 | $0,03700874 | $0,03624030 |
| 2025-03-29 | $46.457.187 | $7.975.885 | $0,03983323 | $0,03700874 |
| 2025-03-28 | $51.333.254 | $8.019.155 | $0,04389069 | $0,03983323 |
| 2025-03-27 | $50.505.936 | $7.898.835 | $0,04335653 | $0,04389069 |
| 2025-03-26 | $51.788.719 | $7.083.075 | $0,04433391 | $0,04335653 |
| 2025-03-25 | $51.262.890 | $10.113.650 | $0,04399372 | $0,04433391 |
| 2025-03-24 | $50.404.795 | $15.500.277 | $0,04320411 | $0,04399372 |
| 2025-03-23 | $50.227.325 | $7.630.117 | $0,04301959 | $0,04320411 |
| 2025-03-22 | $49.913.485 | $8.298.346 | $0,04274566 | $0,04301959 |
| 2025-03-21 | $49.681.117 | $7.717.155 | $0,04251878 | $0,04274566 |
| 2025-03-20 | $51.337.906 | $8.447.806 | $0,04405816 | $0,04251878 |
| 2025-03-19 | $50.532.139 | $9.079.023 | $0,04331085 | $0,04405816 |
| 2025-03-18 | $50.893.342 | $17.619.225 | $0,04360503 | $0,04331085 |
| 2025-03-17 | $49.310.194 | $6.956.784 | $0,04226445 | $0,04360503 |
| 2025-03-16 | $50.114.243 | $9.708.998 | $0,04294245 | $0,04226445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
