Academic Labs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $722.037 | $84.382 | $0,00134001 | N/A |
| 2025-04-05 | $787.637 | $84.194 | $0,00143242 | $0,00134001 |
| 2025-04-04 | $738.131 | $154.431 | $0,00135978 | $0,00143242 |
| 2025-04-03 | $864.625 | $184.621 | $0,00159584 | $0,00135978 |
| 2025-04-02 | $928.989 | $769.297 | $0,00170464 | $0,00159584 |
| 2025-04-01 | $713.626 | $773.978 | $0,00131502 | $0,00170464 |
| 2025-03-31 | $819.339 | $909.946 | $0,00158261 | $0,00131502 |
| 2025-03-30 | $854.804 | $967.290 | $0,00165173 | $0,00158261 |
| 2025-03-29 | $885.425 | $563.108 | $0,00177913 | $0,00165173 |
| 2025-03-28 | $1.024.531 | $505.686 | $0,00205864 | $0,00177913 |
| 2025-03-27 | $938.887 | $393.468 | $0,00196220 | $0,00205864 |
| 2025-03-26 | $1.142.278 | $188.316 | $0,00249583 | $0,00196220 |
| 2025-03-25 | $1.125.713 | $616.608 | $0,00245964 | $0,00249583 |
| 2025-03-24 | $920.373 | $442.004 | $0,00206699 | $0,00245964 |
| 2025-03-23 | $1.156.011 | $152.428 | $0,00284662 | $0,00206699 |
| 2025-03-22 | $1.080.587 | $61.867 | $0,00267504 | $0,00284662 |
| 2025-03-21 | $1.091.357 | $68.298 | $0,00269368 | $0,00267504 |
| 2025-03-20 | $1.113.181 | $87.566 | $0,00272011 | $0,00269368 |
| 2025-03-19 | $1.261.238 | $79.821 | $0,00309374 | $0,00272011 |
| 2025-03-18 | $1.397.075 | $61.901 | $0,00347354 | $0,00309374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
