AC Milan Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.049.551 | $1.560.472 | $0,827573 | N/A |
| 2025-04-03 | $6.155.053 | $1.713.235 | $0,842634 | $0,827573 |
| 2025-04-02 | $6.588.575 | $1.659.052 | $0,901823 | $0,842634 |
| 2025-04-01 | $6.682.383 | $2.473.215 | $0,914186 | $0,901823 |
| 2025-03-31 | $6.611.585 | $2.103.946 | $0,903461 | $0,914186 |
| 2025-03-30 | $6.712.685 | $1.582.583 | $0,918352 | $0,903461 |
| 2025-03-29 | $6.882.447 | $3.252.045 | $0,936965 | $0,918352 |
| 2025-03-28 | $7.107.149 | $18.853.960 | $0,972156 | $0,936965 |
| 2025-03-27 | $7.421.033 | $23.920.480 | $1,048 | $0,972156 |
| 2025-03-26 | $6.490.929 | $1.630.306 | $0,919387 | $1,048 |
| 2025-03-25 | $6.361.743 | $921.557 | $0,901141 | $0,919387 |
| 2025-03-24 | $6.255.796 | $827.307 | $0,885650 | $0,901141 |
| 2025-03-23 | $6.355.169 | $778.160 | $0,900049 | $0,885650 |
| 2025-03-22 | $6.324.538 | $1.005.265 | $0,895116 | $0,900049 |
| 2025-03-21 | $6.368.474 | $744.086 | $0,901854 | $0,895116 |
| 2025-03-20 | $6.537.105 | $1.574.855 | $0,926095 | $0,901854 |
| 2025-03-19 | $6.415.062 | $1.688.422 | $0,908528 | $0,926095 |
| 2025-03-18 | $6.430.983 | $992.375 | $0,911471 | $0,908528 |
| 2025-03-17 | $6.350.583 | $1.914.015 | $0,898405 | $0,911471 |
| 2025-03-16 | $6.621.798 | $916.899 | $0,937978 | $0,898405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
