Abyss USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $941.806 | $28.110 | $0,00412073 | N/A |
| 2025-04-05 | $1.081.209 | $32.176 | $0,00472027 | $0,00412073 |
| 2025-04-04 | $955.967 | $29.147 | $0,00417142 | $0,00472027 |
| 2025-04-03 | $944.824 | $28.957 | $0,00412457 | $0,00417142 |
| 2025-04-02 | $1.003.688 | $30.749 | $0,00438041 | $0,00412457 |
| 2025-04-01 | $961.821 | $28.762 | $0,00419909 | $0,00438041 |
| 2025-03-31 | $1.080.428 | $34.167 | $0,00472130 | $0,00419909 |
| 2025-03-30 | $1.098.211 | $30.541 | $0,00479454 | $0,00472130 |
| 2025-03-29 | $1.146.578 | $32.150 | $0,00500569 | $0,00479454 |
| 2025-03-28 | $1.191.951 | $34.103 | $0,00525248 | $0,00500569 |
| 2025-03-27 | $1.073.392 | $28.640 | $0,00470213 | $0,00525248 |
| 2025-03-26 | $1.118.732 | $30.472 | $0,00488138 | $0,00470213 |
| 2025-03-25 | $1.120.609 | $32.210 | $0,00489234 | $0,00488138 |
| 2025-03-24 | $1.229.650 | $41.880 | $0,00535859 | $0,00489234 |
| 2025-03-23 | $1.183.857 | $49.924 | $0,00516429 | $0,00535859 |
| 2025-03-22 | $1.376.479 | $75.411 | $0,00600820 | $0,00516429 |
| 2025-03-21 | $1.586.347 | $237.194 | $0,00688135 | $0,00600820 |
| 2025-03-20 | $1.017.159 | $32.148 | $0,00444068 | $0,00688135 |
| 2025-03-19 | $960.244 | $34.144 | $0,00467198 | $0,00444068 |
| 2025-03-18 | $944.940 | $29.493 | $0,00412603 | $0,00467198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
