aBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $209.861.353 | $132.508 | $83.278 | N/A |
| 2025-04-04 | $208.719.235 | $365.022 | $82.505 | $83.278 |
| 2025-04-03 | $207.284.977 | $433.872 | $82.247 | $82.505 |
| 2025-04-02 | $215.908.453 | $378.649 | $85.672 | $82.247 |
| 2025-04-01 | $207.595.030 | $405.402 | $82.374 | $85.672 |
| 2025-03-31 | $206.357.653 | $167.383 | $81.980 | $82.374 |
| 2025-03-30 | $207.057.456 | $234.935 | $82.198 | $81.980 |
| 2025-03-29 | $212.595.860 | $385.379 | $84.388 | $82.198 |
| 2025-03-28 | $220.033.341 | $274.960 | $87.231 | $84.388 |
| 2025-03-27 | $218.231.339 | $188.750 | $86.905 | $87.231 |
| 2025-03-26 | $220.819.279 | $322.912 | $87.691 | $86.905 |
| 2025-03-25 | $220.135.725 | $352.393 | $87.448 | $87.691 |
| 2025-03-24 | $215.320.943 | $98.235 | $85.546 | $87.448 |
| 2025-03-23 | $210.664.340 | $200.290 | $83.545 | $85.546 |
| 2025-03-22 | $211.478.195 | $319.941 | $83.831 | $83.545 |
| 2025-03-21 | $211.417.720 | $208.525 | $83.890 | $83.831 |
| 2025-03-20 | $217.702.600 | $408.751 | $86.389 | $83.890 |
| 2025-03-19 | $208.320.043 | $347.127 | $82.666 | $86.389 |
| 2025-03-18 | $210.530.355 | $304.976 | $83.509 | $82.666 |
| 2025-03-17 | $206.314.726 | $71.864 | $81.899 | $83.509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
