Abdulrozik's Camel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.761,19 | $25,80 | $0,00000579 | N/A |
| 2025-03-31 | $6.152,91 | $163,10 | $0,00000616 | $0,00000579 |
| 2025-03-30 | $6.109,36 | $324,67 | $0,00000611 | $0,00000616 |
| 2025-03-29 | $6.177,18 | $10,78 | $0,00000618 | $0,00000611 |
| 2025-03-28 | $6.177,18 | $10,78 | $0,00000618 | $0,00000618 |
| 2025-03-23 | $6.143,24 | $39,92 | $0,00000615 | $0,00000618 |
| 2025-03-22 | $5.953,70 | $6,06 | $0,00000596 | $0,00000615 |
| 2025-03-21 | $5.953,70 | $6,06 | $0,00000596 | $0,00000596 |
| 2025-03-19 | $5.810,25 | $6,62 | $0,00000581 | $0,00000596 |
| 2025-03-18 | $5.988,32 | $6,82 | $0,00000599 | $0,00000581 |
| 2025-03-17 | $5.988,32 | $6,82 | $0,00000599 | $0,00000599 |
| 2025-03-15 | $5.856,85 | $6,84 | $0,00000586 | $0,00000599 |
| 2025-03-14 | $5.781,14 | $6,73 | $0,00000577 | $0,00000586 |
| 2025-03-13 | $5.767,91 | $6,73 | $0,00000577 | $0,00000577 |
| 2025-03-08 | $6.928,41 | $1,46 | $0,00000688 | $0,00000577 |
| 2025-03-07 | $6.928,41 | $1,46 | $0,00000688 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
