ABC PoS Pool USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $227,31 | $0,377304 | N/A |
| 2025-04-05 | $0,000000000000000000 | $262,30 | $0,370043 | $0,377304 |
| 2025-04-04 | $0,000000000000000000 | $282,32 | $0,373041 | $0,370043 |
| 2025-04-03 | $0,000000000000000000 | $287,36 | $0,368608 | $0,373041 |
| 2025-04-02 | $0,000000000000000000 | $842,32 | $0,377824 | $0,368608 |
| 2025-04-01 | $0,000000000000000000 | $95,11 | $0,378271 | $0,377824 |
| 2025-03-31 | $0,000000000000000000 | $933,86 | $0,373488 | $0,378271 |
| 2025-03-30 | $0,000000000000000000 | $115,77 | $0,361490 | $0,373488 |
| 2025-03-29 | $0,000000000000000000 | $250,30 | $0,394810 | $0,361490 |
| 2025-03-28 | $0,000000000000000000 | $488,43 | $0,423114 | $0,394810 |
| 2025-03-27 | $0,000000000000000000 | $399,75 | $0,431945 | $0,423114 |
| 2025-03-26 | $0,000000000000000000 | $215,24 | $0,440072 | $0,431945 |
| 2025-03-25 | $0,000000000000000000 | $90,72 | $0,429838 | $0,440072 |
| 2025-03-24 | $0,000000000000000000 | $225,73 | $0,415130 | $0,429838 |
| 2025-03-23 | $0,000000000000000000 | $243,11 | $0,424045 | $0,415130 |
| 2025-03-22 | $0,000000000000000000 | $284,53 | $0,403336 | $0,424045 |
| 2025-03-21 | $0,000000000000000000 | $229,13 | $0,411165 | $0,403336 |
| 2025-03-20 | $0,000000000000000000 | $279,42 | $0,426260 | $0,411165 |
| 2025-03-19 | $0,000000000000000000 | $240,65 | $0,414497 | $0,426260 |
| 2025-03-18 | $0,000000000000000000 | $242,91 | $0,407314 | $0,414497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
