Abacus liveTHE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9.254,69 | $0,147924 | N/A |
| 2025-04-05 | $0,000000000000000000 | $22.267 | $0,147891 | $0,147924 |
| 2025-04-04 | $0,000000000000000000 | $178.551 | $0,151689 | $0,147891 |
| 2025-04-03 | $0,000000000000000000 | $64.118 | $0,147902 | $0,151689 |
| 2025-04-02 | $0,000000000000000000 | $42.518 | $0,167251 | $0,147902 |
| 2025-04-01 | $0,000000000000000000 | $47.807 | $0,171792 | $0,167251 |
| 2025-03-31 | $0,000000000000000000 | $17.921,30 | $0,171982 | $0,171792 |
| 2025-03-30 | $0,000000000000000000 | $35.128 | $0,170411 | $0,171982 |
| 2025-03-29 | $0,000000000000000000 | $25.312 | $0,196326 | $0,170411 |
| 2025-03-28 | $0,000000000000000000 | $153.731 | $0,217278 | $0,196326 |
| 2025-03-27 | $0,000000000000000000 | $86.425 | $0,212798 | $0,217278 |
| 2025-03-26 | $0,000000000000000000 | $32.327 | $0,220588 | $0,212798 |
| 2025-03-25 | $0,000000000000000000 | $38.247 | $0,206863 | $0,220588 |
| 2025-03-24 | $0,000000000000000000 | $47.036 | $0,199024 | $0,206863 |
| 2025-03-23 | $0,000000000000000000 | $50.452 | $0,197184 | $0,199024 |
| 2025-03-22 | $0,000000000000000000 | $63.165 | $0,198535 | $0,197184 |
| 2025-03-21 | $0,000000000000000000 | $349.091 | $0,201400 | $0,198535 |
| 2025-03-20 | $0,000000000000000000 | $116.221 | $0,217123 | $0,201400 |
| 2025-03-19 | $0,000000000000000000 | $82.522 | $0,224926 | $0,217123 |
| 2025-03-18 | $0,000000000000000000 | $80.112 | $0,224071 | $0,224926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
