AB (prev. Newton) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $74.700.934 | $0,01041939 | N/A |
| 2025-04-02 | $0,000000000000000000 | $64.549.232 | $0,01159164 | $0,01041939 |
| 2025-04-01 | $0,000000000000000000 | $65.458.720 | $0,01502882 | $0,01159164 |
| 2025-03-31 | $0,000000000000000000 | $71.088.775 | $0,01501180 | $0,01502882 |
| 2025-03-30 | $0,000000000000000000 | $39.397.494 | $0,01455005 | $0,01501180 |
| 2025-03-29 | $0,000000000000000000 | $38.466.321 | $0,01514115 | $0,01455005 |
| 2025-03-28 | $0,000000000000000000 | $32.963.801 | $0,01477374 | $0,01514115 |
| 2025-03-27 | $0,000000000000000000 | $40.057.934 | $0,01457245 | $0,01477374 |
| 2025-03-26 | $0,000000000000000000 | $45.211.914 | $0,01398016 | $0,01457245 |
| 2025-03-25 | $0,000000000000000000 | $44.068.217 | $0,01702243 | $0,01398016 |
| 2025-03-24 | $0,000000000000000000 | $50.658.125 | $0,01597454 | $0,01702243 |
| 2025-03-23 | $0,000000000000000000 | $33.476.541 | $0,01698079 | $0,01597454 |
| 2025-03-22 | $0,000000000000000000 | $36.323.534 | $0,01699008 | $0,01698079 |
| 2025-03-21 | $0,000000000000000000 | $51.297.279 | $0,01619057 | $0,01699008 |
| 2025-03-20 | $0,000000000000000000 | $56.298.147 | $0,01645827 | $0,01619057 |
| 2025-03-19 | $0,000000000000000000 | $44.991.302 | $0,01544703 | $0,01645827 |
| 2025-03-18 | $0,000000000000000000 | $46.663.668 | $0,01539755 | $0,01544703 |
| 2025-03-17 | $0,000000000000000000 | $39.972.000 | $0,01532872 | $0,01539755 |
| 2025-03-16 | $0,000000000000000000 | $38.168.740 | $0,01537485 | $0,01532872 |
| 2025-03-15 | $0,000000000000000000 | $45.528.387 | $0,01516785 | $0,01537485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
