Aavegotchi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $28.101.627 | $11.506.492 | $0,549185 | N/A |
| 2025-04-02 | $28.580.146 | $12.320.071 | $0,558596 | $0,549185 |
| 2025-04-01 | $31.374.856 | $19.289.155 | $0,613271 | $0,558596 |
| 2025-03-31 | $29.632.988 | $27.043.261 | $0,578630 | $0,613271 |
| 2025-03-30 | $31.776.773 | $29.769.898 | $0,621524 | $0,578630 |
| 2025-03-29 | $28.308.043 | $12.137.839 | $0,553315 | $0,621524 |
| 2025-03-28 | $27.030.899 | $11.856.222 | $0,528062 | $0,553315 |
| 2025-03-27 | $25.870.310 | $8.824.146 | $0,505941 | $0,528062 |
| 2025-03-26 | $25.018.957 | $18.561.200 | $0,489081 | $0,505941 |
| 2025-03-25 | $23.845.998 | $7.910.760 | $0,467347 | $0,489081 |
| 2025-03-24 | $21.957.478 | $5.104.935 | $0,429250 | $0,467347 |
| 2025-03-23 | $22.000.458 | $5.265.032 | $0,429881 | $0,429250 |
| 2025-03-22 | $21.154.030 | $5.364.836 | $0,413545 | $0,429881 |
| 2025-03-21 | $21.114.579 | $6.685.532 | $0,412719 | $0,413545 |
| 2025-03-20 | $22.092.421 | $12.293.626 | $0,431490 | $0,412719 |
| 2025-03-19 | $21.209.677 | $6.152.889 | $0,414742 | $0,431490 |
| 2025-03-18 | $21.346.534 | $5.664.207 | $0,417193 | $0,414742 |
| 2025-03-17 | $20.199.663 | $5.998.286 | $0,394796 | $0,417193 |
| 2025-03-16 | $21.134.022 | $4.686.833 | $0,413104 | $0,394796 |
| 2025-03-15 | $20.840.621 | $6.141.353 | $0,407369 | $0,413104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
