Aavegotchi ALPHA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $78.084 | $306,77 | $0,00060857 | N/A |
| 2025-04-05 | $76.531 | $1.705,89 | $0,00059612 | $0,00060857 |
| 2025-04-04 | $73.585 | $1.000,19 | $0,00057444 | $0,00059612 |
| 2025-04-03 | $73.315 | $623,01 | $0,00057272 | $0,00057444 |
| 2025-04-02 | $81.501 | $2.073,98 | $0,00063803 | $0,00057272 |
| 2025-04-01 | $73.656 | $778,35 | $0,00057753 | $0,00063803 |
| 2025-03-31 | $64.937 | $111,46 | $0,00050960 | $0,00057753 |
| 2025-03-30 | $70.669 | $63,24 | $0,00055585 | $0,00050960 |
| 2025-03-29 | $63.006 | $185,02 | $0,00049329 | $0,00055585 |
| 2025-03-28 | $61.380 | $246,37 | $0,00048422 | $0,00049329 |
| 2025-03-27 | $60.285 | $174,33 | $0,00047578 | $0,00048422 |
| 2025-03-26 | $59.363 | $18,70 | $0,00047008 | $0,00047578 |
| 2025-03-25 | $57.378 | $455,56 | $0,00045146 | $0,00047008 |
| 2025-03-24 | $51.993 | $1.453,43 | $0,00041696 | $0,00045146 |
| 2025-03-23 | $43.083 | $140,10 | $0,00034257 | $0,00041696 |
| 2025-03-22 | $41.846 | $19,85 | $0,00033312 | $0,00034257 |
| 2025-03-21 | $40.815 | $24,62 | $0,00033240 | $0,00033312 |
| 2025-03-20 | $42.987 | $77,76 | $0,00034294 | $0,00033240 |
| 2025-03-19 | $41.633 | $56,32 | $0,00033330 | $0,00034294 |
| 2025-03-18 | $41.897 | $121,70 | $0,00033723 | $0,00033330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
