Aave v3 wstETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $2.172,94 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $2.178,36 | $2.172,94 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $2.150,48 | $2.178,36 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $2.282,87 | $2.150,48 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $2.185,65 | $2.282,87 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $2.161,81 | $2.185,65 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $2.190,01 | $2.161,81 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $2.271,48 | $2.190,01 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $2.399,38 | $2.271,48 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $2.405,81 | $2.399,38 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $2.477,62 | $2.405,81 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $2.481,55 | $2.477,62 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $2.397,13 | $2.481,55 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $2.367,37 | $2.397,13 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $2.351,86 | $2.367,37 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $2.371,25 | $2.351,86 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $2.465,93 | $2.371,25 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $2.313,06 | $2.465,93 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $2.307,85 | $2.313,06 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $2.255,95 | $2.307,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
