Aave v3 WMATIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,25 | $0,190502 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2,25 | $0,189641 | $0,190502 |
| 2025-04-03 | $0,000000000000000000 | $2,25 | $0,185924 | $0,189641 |
| 2025-04-02 | $0,000000000000000000 | $2,25 | $0,201230 | $0,185924 |
| 2025-04-01 | $0,000000000000000000 | $2,25 | $0,202178 | $0,201230 |
| 2025-03-31 | $0,000000000000000000 | $2,25 | $0,203900 | $0,202178 |
| 2025-03-30 | $0,000000000000000000 | $2,25 | $0,202138 | $0,203900 |
| 2025-03-29 | $0,000000000000000000 | $2,25 | $0,212640 | $0,202138 |
| 2025-03-28 | $0,000000000000000000 | $2,25 | $0,231290 | $0,212640 |
| 2025-03-27 | $0,000000000000000000 | $2,25 | $0,232477 | $0,231290 |
| 2025-03-26 | $0,000000000000000000 | $2,25 | $0,229091 | $0,232477 |
| 2025-03-25 | $0,000000000000000000 | $2,25 | $0,219215 | $0,229091 |
| 2025-03-24 | $0,000000000000000000 | $2,25 | $0,212864 | $0,219215 |
| 2025-03-23 | $0,000000000000000000 | $2,25 | $0,208284 | $0,212864 |
| 2025-03-22 | $0,000000000000000000 | $2,25 | $0,205150 | $0,208284 |
| 2025-03-21 | $0,000000000000000000 | $2,25 | $0,211362 | $0,205150 |
| 2025-03-20 | $0,000000000000000000 | $2,25 | $0,208585 | $0,211362 |
| 2025-03-19 | $0,000000000000000000 | $2,25 | $0,211660 | $0,208585 |
| 2025-03-18 | $0,000000000000000000 | $2,25 | $0,214339 | $0,211660 |
| 2025-03-17 | $0,000000000000000000 | $2,25 | $0,209709 | $0,214339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
