Aave v3 WETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1.819,99 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $1.801,46 | $1.819,99 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $1.906,70 | $1.801,46 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1.826,16 | $1.906,70 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1.802,46 | $1.826,16 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1.820,07 | $1.802,46 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1.896,95 | $1.820,07 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1.999,93 | $1.896,95 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $2.009,88 | $1.999,93 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $2.069,16 | $2.009,88 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $2.075,65 | $2.069,16 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1.995,10 | $2.075,65 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1.979,63 | $1.995,10 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $1.967,89 | $1.979,63 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1.973,11 | $1.967,89 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $2.060,54 | $1.973,11 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $1.932,69 | $2.060,54 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1.927,06 | $1.932,69 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $1.881,87 | $1.927,06 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $1.940,54 | $1.881,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
