Aave v3 WAVAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,98 | $18,49 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3,64 | $18,01 | $18,49 |
| 2025-04-02 | $0,000000000000000000 | $3,63 | $19,83 | $18,01 |
| 2025-04-01 | $0,000000000000000000 | $3,63 | $19,83 | $19,83 |
| 2025-03-29 | $0,000000000000000000 | $2,45 | $20,12 | $19,83 |
| 2025-03-28 | $0,000000000000000000 | $2,44 | $22,06 | $20,12 |
| 2025-03-27 | $0,000000000000000000 | $2,44 | $22,06 | $22,06 |
| 2025-03-17 | $0,000000000000000000 | $1,001 | $18,56 | $22,06 |
| 2025-03-16 | $0,000000000000000000 | $1,000 | $18,56 | $18,56 |
| 2025-03-15 | $0,000000000000000000 | $1,000 | $18,56 | $18,56 |
| 2025-03-14 | $0,000000000000000000 | $45,46 | $18,67 | $18,56 |
| 2025-03-13 | $0,000000000000000000 | $45,88 | $18,88 | $18,67 |
| 2025-03-12 | $0,000000000000000000 | $45,88 | $18,88 | $18,88 |
| 2025-03-09 | $0,000000000000000000 | $3,98 | $20,45 | $18,88 |
| 2025-03-08 | $0,000000000000000000 | $4,21 | $20,09 | $20,45 |
| 2025-03-07 | $0,000000000000000000 | $2,83 | $21,83 | $20,09 |
| 2025-03-06 | $0,000000000000000000 | $2,67 | $21,81 | $21,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
