Aave v3 stMATIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,219246 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,218330 | $0,219246 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,214051 | $0,218330 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,232099 | $0,214051 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,232764 | $0,232099 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,234747 | $0,232764 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,233350 | $0,234747 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,244815 | $0,233350 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,266280 | $0,244815 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,267647 | $0,266280 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,263748 | $0,267647 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,252366 | $0,263748 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,244941 | $0,252366 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,239794 | $0,244941 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,236203 | $0,239794 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,243331 | $0,236203 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,253603 | $0,243331 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,243701 | $0,253603 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,246765 | $0,243701 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,241434 | $0,246765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
