Aave v3 LDO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,840957 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,827474 | $0,840957 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,816611 | $0,827474 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,903287 | $0,816611 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,865153 | $0,903287 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,858195 | $0,865153 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,874208 | $0,858195 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,926202 | $0,874208 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,029 | $0,926202 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $1,037 | $1,029 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $1,064 | $1,037 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $1,067 | $1,064 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1,032 | $1,067 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1,018 | $1,032 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,990307 | $1,018 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1,009 | $0,990307 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $1,037 | $1,009 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,951187 | $1,037 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,970373 | $0,951187 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,911706 | $0,970373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
