Aave v3 KNC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,315000 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,314590 | $0,315000 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,319816 | $0,314590 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,316585 | $0,319816 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,340802 | $0,316585 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,337963 | $0,340802 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,337915 | $0,337963 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,337617 | $0,337915 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,357932 | $0,337617 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,386181 | $0,357932 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,386961 | $0,386181 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,393196 | $0,386961 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,389158 | $0,393196 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,361677 | $0,389158 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,366772 | $0,361677 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,366810 | $0,366772 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,366286 | $0,366810 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,374005 | $0,366286 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,359040 | $0,374005 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,362863 | $0,359040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
