Aave v3 GHST USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,524200 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,548347 | $0,524200 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,559136 | $0,548347 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,579330 | $0,559136 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,578239 | $0,579330 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,616824 | $0,578239 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,553218 | $0,616824 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,528190 | $0,553218 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,507290 | $0,528190 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,488409 | $0,507290 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,465949 | $0,488409 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,428200 | $0,465949 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,430905 | $0,428200 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,413464 | $0,430905 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,413362 | $0,413464 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,432537 | $0,413362 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,414505 | $0,432537 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,417359 | $0,414505 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,394945 | $0,417359 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $0,413042 | $0,394945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
