Aave v3 ENS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $15,29 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $15,01 | $15,29 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $15,04 | $15,01 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $16,31 | $15,04 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $15,88 | $16,31 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $15,57 | $15,88 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $15,62 | $15,57 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $16,65 | $15,62 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $17,80 | $16,65 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $17,46 | $17,80 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $17,82 | $17,46 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $17,81 | $17,82 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $16,75 | $17,81 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $16,78 | $16,75 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $16,43 | $16,78 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $17,14 | $16,43 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $17,88 | $17,14 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $16,35 | $17,88 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $16,73 | $16,35 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $16,06 | $16,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
