Aave v3 DAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.446,43 | $0,999720 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.942,81 | $0,999686 | $0,999720 |
| 2025-04-02 | $0,000000000000000000 | $1.182,89 | $0,999952 | $0,999686 |
| 2025-04-01 | $0,000000000000000000 | $1.071,29 | $0,999884 | $0,999952 |
| 2025-03-31 | $0,000000000000000000 | $1.194,22 | $0,999912 | $0,999884 |
| 2025-03-30 | $0,000000000000000000 | $1.009,90 | $0,999822 | $0,999912 |
| 2025-03-29 | $0,000000000000000000 | $1.546,52 | $0,999861 | $0,999822 |
| 2025-03-28 | $0,000000000000000000 | $467,38 | $0,999860 | $0,999861 |
| 2025-03-27 | $0,000000000000000000 | $860,79 | $0,999938 | $0,999860 |
| 2025-03-26 | $0,000000000000000000 | $637,00 | $0,999939 | $0,999938 |
| 2025-03-25 | $0,000000000000000000 | $733,77 | $1,000 | $0,999939 |
| 2025-03-24 | $0,000000000000000000 | $193,49 | $1,000 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $228,59 | $0,999980 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $428,48 | $1,000 | $0,999980 |
| 2025-03-21 | $0,000000000000000000 | $1.123,51 | $0,999950 | $1,000 |
| 2025-03-20 | $0,000000000000000000 | $1.852,87 | $1,000 | $0,999950 |
| 2025-03-19 | $0,000000000000000000 | $937,85 | $0,999981 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $794,50 | $1,000 | $0,999981 |
| 2025-03-17 | $0,000000000000000000 | $1.073,56 | $1,000 | $1,000 |
| 2025-03-16 | $0,000000000000000000 | $335,00 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
