Aave v3 CRV USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,498107 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,518030 | $0,498107 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,494833 | $0,518030 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,542483 | $0,494833 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,501310 | $0,542483 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,469417 | $0,501310 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,487237 | $0,469417 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,508489 | $0,487237 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,582487 | $0,508489 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,546796 | $0,582487 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,502480 | $0,546796 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,506191 | $0,502480 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,504240 | $0,506191 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,489283 | $0,504240 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,437251 | $0,489283 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,437926 | $0,437251 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,473000 | $0,437926 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,451943 | $0,473000 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,435000 | $0,451943 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,407922 | $0,435000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
