Aave v3 cbETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $1.982,67 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1.990,25 | $1.982,67 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $1.966,18 | $1.990,25 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $2.088,43 | $1.966,18 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1.994,59 | $2.088,43 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1.971,57 | $1.994,59 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1.996,85 | $1.971,57 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $2.074,74 | $1.996,85 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $2.188,77 | $2.074,74 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $2.195,92 | $2.188,77 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $2.257,29 | $2.195,92 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $2.263,67 | $2.257,29 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $2.186,55 | $2.263,67 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $2.159,53 | $2.186,55 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $2.147,03 | $2.159,53 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $2.159,29 | $2.147,03 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $2.251,75 | $2.159,29 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $2.108,33 | $2.251,75 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $2.106,32 | $2.108,33 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $2.060,05 | $2.106,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
