Aave v3 agEUR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $1,096 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $1,096 | $1,096 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1,10 | $1,096 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $1,090 | $1,10 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $1,080 | $1,090 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1,082 | $1,080 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1,082 | $1,082 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1,083 | $1,082 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1,083 | $1,083 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,080 | $1,083 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $1,074 | $1,080 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $1,079 | $1,074 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $1,080 | $1,079 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1,084 | $1,080 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1,085 | $1,084 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $1,085 | $1,085 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1,086 | $1,085 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $1,091 | $1,086 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $1,094 | $1,091 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1,092 | $1,094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
