Aave v3 AAVE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $406,50 | $151,55 | N/A |
| 2025-04-04 | $0,000000000000000000 | $406,50 | $151,17 | $151,55 |
| 2025-04-03 | $0,000000000000000000 | $406,50 | $151,07 | $151,17 |
| 2025-04-02 | $0,000000000000000000 | $406,50 | $166,62 | $151,07 |
| 2025-04-01 | $0,000000000000000000 | $406,50 | $159,15 | $166,62 |
| 2025-03-31 | $0,000000000000000000 | $406,50 | $162,52 | $159,15 |
| 2025-03-30 | $0,000000000000000000 | $406,50 | $167,64 | $162,52 |
| 2025-03-29 | $0,000000000000000000 | $406,50 | $174,34 | $167,64 |
| 2025-03-28 | $0,000000000000000000 | $406,50 | $185,10 | $174,34 |
| 2025-03-27 | $0,000000000000000000 | $406,50 | $177,25 | $185,10 |
| 2025-03-26 | $0,000000000000000000 | $406,50 | $186,78 | $177,25 |
| 2025-03-25 | $0,000000000000000000 | $406,50 | $189,71 | $186,78 |
| 2025-03-24 | $0,000000000000000000 | $406,50 | $184,63 | $189,71 |
| 2025-03-23 | $0,000000000000000000 | $406,50 | $179,40 | $184,63 |
| 2025-03-22 | $0,000000000000000000 | $406,50 | $178,66 | $179,40 |
| 2025-03-21 | $0,000000000000000000 | $406,50 | $177,22 | $178,66 |
| 2025-03-20 | $0,000000000000000000 | $406,50 | $184,19 | $177,22 |
| 2025-03-19 | $0,000000000000000000 | $406,50 | $170,08 | $184,19 |
| 2025-03-18 | $0,000000000000000000 | $406,50 | $174,25 | $170,08 |
| 2025-03-17 | $0,000000000000000000 | $406,50 | $165,20 | $174,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
