Aave v1 USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999289 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,996758 | $0,999289 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,999720 | $0,996758 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999079 | $0,999720 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,999079 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,999726 | $1,004 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,999726 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999412 | $1,001 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,998777 | $0,999412 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,998665 | $0,998777 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,998665 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,004 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,998272 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,998272 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999934 | $1,004 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999934 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,000 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,001 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
