Aave TUSD v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999938 | $1,001 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,997908 | $0,999938 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,996499 | $0,997908 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,997622 | $0,996499 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,997365 | $0,997622 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,999586 | $0,997365 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,999586 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,999327 | $1,003 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999327 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999612 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999740 | $0,999612 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,998022 | $0,999740 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,999270 | $0,998022 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999395 | $0,999270 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,997569 | $0,999395 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,997569 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999046 | $1,002 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,999535 | $0,999046 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,999535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
