Aave Polygon DAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $948.079 | $0,999913 | N/A |
| 2025-04-05 | $0,000000000000000000 | $694.989 | $0,999878 | $0,999913 |
| 2025-04-04 | $0,000000000000000000 | $961.360 | $1,001 | $0,999878 |
| 2025-04-03 | $0,000000000000000000 | $831.598 | $0,999647 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $887.902 | $1,000 | $0,999647 |
| 2025-04-01 | $0,000000000000000000 | $944.755 | $1,001 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $411.269 | $0,999389 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $425.303 | $0,999311 | $0,999389 |
| 2025-03-29 | $0,000000000000000000 | $357.794 | $0,999911 | $0,999311 |
| 2025-03-28 | $0,000000000000000000 | $535.530 | $0,999860 | $0,999911 |
| 2025-03-27 | $0,000000000000000000 | $225.112 | $0,999370 | $0,999860 |
| 2025-03-26 | $0,000000000000000000 | $245.306 | $0,999993 | $0,999370 |
| 2025-03-25 | $0,000000000000000000 | $436.464 | $0,998698 | $0,999993 |
| 2025-03-24 | $0,000000000000000000 | $293.655 | $0,999716 | $0,998698 |
| 2025-03-23 | $0,000000000000000000 | $453.406 | $0,999570 | $0,999716 |
| 2025-03-22 | $0,000000000000000000 | $613.513 | $1,000 | $0,999570 |
| 2025-03-21 | $0,000000000000000000 | $325.445 | $1,049 | $1,000 |
| 2025-03-20 | $0,000000000000000000 | $1.357.775 | $1,001 | $1,049 |
| 2025-03-19 | $0,000000000000000000 | $834.735 | $1,000 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $1.273.108 | $1,001 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
